Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 51,000 |
28 Oct 2009 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 168,000 |
27 Oct 2009 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 71,900 |
23 Oct 2009 | MYR | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 90,000 |
22 Oct 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 25,000 |
21 Oct 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 80,000 |
20 Oct 2009 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 430,000 |
19 Oct 2009 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 397,000 |
16 Oct 2009 | MYR | 0.075 | 0.095 | 0.075 | 0.095 | 0.095 | +0.01 (+11.76%) | 2,000 |
15 Oct 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 4,000 |
13 Oct 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 270,000 |
6 Oct 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 2,000 |
17 Sep 2009 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 33,000 |
16 Sep 2009 | MYR | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 20,000 |
14 Sep 2009 | MYR | 0.085 | 0.105 | 0.085 | 0.105 | 0.105 | 0.0 (0.0%) | 74,000 |
7 Sep 2009 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.01 (+10.53%) | 51,000 |
28 Aug 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 20,000 |
27 Aug 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 50,000 |
26 Aug 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 21,000 |
21 Aug 2009 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 40,000 |
12 Aug 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 80,000 |
10 Aug 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 9,900 |
7 Aug 2009 | MYR | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -0.005 (-4.35%) | 100,100 |
5 Aug 2009 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 185,000 |
4 Aug 2009 | MYR | 0.1 | 0.11 | 0.095 | 0.11 | 0.11 | 0.0 (0.0%) | 15,100 |
31 Jul 2009 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 200 |
29 Jul 2009 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 10,000 |
28 Jul 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 11,000 |
27 Jul 2009 | MYR | 0.095 | 0.105 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 20,000 |
24 Jul 2009 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 11,000 |