Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2009 | MYR | 0.095 | 0.105 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 21,000 |
21 Jul 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 40,100 |
20 Jul 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 80,000 |
16 Jul 2009 | MYR | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
14 Jul 2009 | MYR | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 71,100 |
29 Jun 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 160,000 |
25 Jun 2009 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 77,900 |
22 Jun 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 109,100 |
19 Jun 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 65,000 |
18 Jun 2009 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 236,900 |
17 Jun 2009 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 33,900 |
16 Jun 2009 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 100,000 |
15 Jun 2009 | MYR | 0.1 | 0.13 | 0.1 | 0.11 | 0.11 | +0.02 (+22.22%) | 792,400 |
11 Jun 2009 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 28,100 |
9 Jun 2009 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 60,000 |
5 Jun 2009 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 30,000 |
3 Jun 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 20,000 |
2 Jun 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 47,400 |
29 May 2009 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 60,000 |
27 May 2009 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 40,000 |
26 May 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 20,000 |
25 May 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 20,000 |
21 May 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 30,100 |
20 May 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 20,000 |
19 May 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 7,000 |
15 May 2009 | MYR | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 181,000 |
14 May 2009 | MYR | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 85,000 |
13 May 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
12 May 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 80,000 |
11 May 2009 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 357,100 |