| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2009 | MYR | 0.105 | 0.11 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 330,000 |
| 7 May 2009 | MYR | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 243,000 |
| 5 May 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 50,000 |
| 4 May 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 30,000 |
| 30 Apr 2009 | MYR | 0.105 | 0.105 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 142,500 |
| 29 Apr 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 50,000 |
| 28 Apr 2009 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 55,000 |
| 27 Apr 2009 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 85,000 |
| 24 Apr 2009 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 25,000 |
| 23 Apr 2009 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 30,000 |
| 14 Apr 2009 | MYR | 0.085 | 0.09 | 0.07 | 0.09 | 0.09 | -0.02 (-18.18%) | 28,000 |
| 10 Apr 2009 | MYR | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 63,000 |
| 9 Apr 2009 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 1,000 |
| 8 Apr 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 10,000 |
| 6 Apr 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.015 (+18.75%) | 10,000 |
| 3 Apr 2009 | MYR | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 87,500 |
| 2 Apr 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 265,000 |
| 26 Mar 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,000 |
| 25 Mar 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 20,000 |
| 23 Mar 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.015 (+23.08%) | 1,000 |
| 20 Mar 2009 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 2,500 |
| 11 Mar 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 1,000 |
| 10 Mar 2009 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 20,000 |
| 9 Mar 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 0 |
| 11 Feb 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 20,000 |
| 30 Jan 2009 | MYR | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,000 |
| 23 Jan 2009 | MYR | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | -0.025 (-22.73%) | 11,000 |
| 22 Jan 2009 | MYR | 0.075 | 0.11 | 0.075 | 0.11 | 0.11 | +0.025 (+29.41%) | 17,000 |
| 8 Jan 2009 | MYR | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | -0.005 (-5.56%) | 83,000 |
| 31 Dec 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,000 |
