Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2008 | MYR | 0.145 | 0.145 | 0.08 | 0.11 | 0.11 | +0.005 (+4.76%) | 52,400 |
19 Sep 2008 | MYR | 0.085 | 0.105 | 0.085 | 0.105 | 0.105 | -0.02 (-16%) | 216,700 |
1 Sep 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Aug 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 1,000 |
8 Aug 2008 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 131,000 |
6 Aug 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 46 |
5 Aug 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 1 |
4 Aug 2008 | MYR | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 298,300 |
1 Aug 2008 | MYR | 0.115 | 0.115 | 0.105 | 0.115 | 0.115 | -0.01 (-8%) | 170,000 |
31 Jul 2008 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 27,000 |
30 Jul 2008 | MYR | 0.125 | 0.125 | 0.115 | 0.125 | 0.125 | -0.01 (-7.41%) | 622,800 |
28 Jul 2008 | MYR | 0.13 | 0.135 | 0.12 | 0.135 | 0.135 | +0.005 (+3.85%) | 116,300 |
25 Jul 2008 | MYR | 0.125 | 0.13 | 0.115 | 0.13 | 0.13 | -0.01 (-7.14%) | 122,300 |
23 Jul 2008 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 86,000 |
22 Jul 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 15,000 |
18 Jul 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,000 |
17 Jul 2008 | MYR | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.025 (-15.63%) | 337,000 |
16 Jul 2008 | MYR | 0.14 | 0.16 | 0.135 | 0.16 | 0.16 | 0.0 (0.0%) | 107,000 |
11 Jul 2008 | MYR | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 25,000 |
8 Jul 2008 | MYR | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | 0.0 (0.0%) | 34,000 |
2 Jul 2008 | MYR | 0.14 | 0.16 | 0.135 | 0.16 | 0.16 | -0.02 (-11.11%) | 66,000 |
26 Jun 2008 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 1,000 |
19 Jun 2008 | MYR | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -0.02 (-11.11%) | 120,000 |
17 Jun 2008 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.035 (+24.14%) | 4,000 |
16 Jun 2008 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 49,500 |
13 Jun 2008 | MYR | 0.155 | 0.18 | 0.145 | 0.165 | 0.165 | +0.01 (+6.45%) | 53,500 |
12 Jun 2008 | MYR | 0.15 | 0.155 | 0.14 | 0.155 | 0.155 | -0.025 (-13.89%) | 69,000 |
11 Jun 2008 | MYR | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 17,000 |
9 Jun 2008 | MYR | 0.145 | 0.17 | 0.14 | 0.17 | 0.17 | +0.025 (+17.24%) | 71,000 |
6 Jun 2008 | MYR | 0.165 | 0.165 | 0.14 | 0.145 | 0.145 | -0.04 (-21.62%) | 669,000 |