| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | MYR | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | -0.01 (-5.13%) | 21,000 |
| 4 Jun 2008 | MYR | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 17,000 |
| 2 Jun 2008 | MYR | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 43,000 |
| 30 May 2008 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.015 (-6.98%) | 20,000 |
| 29 May 2008 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.015 (+7.50%) | 2,000 |
| 28 May 2008 | MYR | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 75,000 |
| 27 May 2008 | MYR | 0.18 | 0.2 | 0.175 | 0.2 | 0.2 | -0.005 (-2.44%) | 31,000 |
| 20 May 2008 | MYR | 0.185 | 0.205 | 0.185 | 0.205 | 0.205 | +0.015 (+7.89%) | 4,000 |
| 16 May 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 30,000 |
| 15 May 2008 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 78,000 |
| 14 May 2008 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | -0.01 (-4.65%) | 34,000 |
| 13 May 2008 | MYR | 0.19 | 0.215 | 0.19 | 0.215 | 0.215 | +0.01 (+4.88%) | 24,000 |
| 9 May 2008 | MYR | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | 0.0 (0.0%) | 2,500 |
| 8 May 2008 | MYR | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 51,000 |
| 7 May 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 20,000 |
| 5 May 2008 | MYR | 0.22 | 0.225 | 0.195 | 0.215 | 0.215 | +0.005 (+2.38%) | 25,000 |
| 2 May 2008 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 51,000 |
| 25 Apr 2008 | MYR | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.015 (+7.69%) | 34,000 |
| 17 Apr 2008 | MYR | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | 0.0 (0.0%) | 5,300 |
| 15 Apr 2008 | MYR | 0.165 | 0.195 | 0.165 | 0.195 | 0.195 | 0.0 (0.0%) | 12,000 |
| 11 Apr 2008 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 20,000 |
| 10 Apr 2008 | MYR | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | -0.01 (-5%) | 5,000 |
| 9 Apr 2008 | MYR | 0.165 | 0.2 | 0.165 | 0.2 | 0.2 | -0.01 (-4.76%) | 3,000 |
| 31 Mar 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 1,000 |
| 28 Mar 2008 | MYR | 0.175 | 0.2 | 0.17 | 0.2 | 0.2 | +0.02 (+11.11%) | 32,000 |
| 26 Mar 2008 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
| 21 Mar 2008 | MYR | 0.19 | 0.19 | 0.165 | 0.18 | 0.18 | -0.01 (-5.26%) | 28,000 |
| 18 Mar 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 10,100 |
| 14 Mar 2008 | MYR | 0.2 | 0.2 | 0.185 | 0.2 | 0.2 | -0.01 (-4.76%) | 55,500 |
| 13 Mar 2008 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 25,000 |
