Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2008 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 22,900 |
11 Mar 2008 | MYR | 0.18 | 0.205 | 0.18 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,000 |
7 Mar 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 22,900 |
6 Mar 2008 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 21,000 |
5 Mar 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,000 |
4 Mar 2008 | MYR | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 46,000 |
3 Mar 2008 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,600 |
29 Feb 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 125,000 |
28 Feb 2008 | MYR | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 160,800 |
27 Feb 2008 | MYR | 0.18 | 0.2 | 0.175 | 0.2 | 0.2 | +0.015 (+8.11%) | 92,200 |
26 Feb 2008 | MYR | 0.18 | 0.185 | 0.17 | 0.185 | 0.185 | -0.005 (-2.63%) | 70,900 |
25 Feb 2008 | MYR | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | -0.015 (-7.32%) | 10,100 |
19 Feb 2008 | MYR | 0.185 | 0.205 | 0.18 | 0.205 | 0.205 | 0.0 (0.0%) | 30,900 |
18 Feb 2008 | MYR | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 16,100 |
15 Feb 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 63,900 |
14 Feb 2008 | MYR | 0.205 | 0.205 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 27,100 |
13 Feb 2008 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 105,000 |
12 Feb 2008 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 45,100 |
5 Feb 2008 | MYR | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | -0.005 (-2.44%) | 20,100 |
4 Feb 2008 | MYR | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 10,900 |
29 Jan 2008 | MYR | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 5,100 |
25 Jan 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
23 Jan 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Jan 2008 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 10,400 |
21 Jan 2008 | MYR | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 130,900 |
18 Jan 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 3,100 |
16 Jan 2008 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 21,000 |
15 Jan 2008 | MYR | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 18,800 |
14 Jan 2008 | MYR | 0.19 | 0.19 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 22,200 |
8 Jan 2008 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 50,000 |