Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 21,000 |
3 Jan 2008 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 10,000 |
31 Dec 2007 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 38,000 |
28 Dec 2007 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 42,000 |
27 Dec 2007 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 11,000 |
26 Dec 2007 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 61,000 |
24 Dec 2007 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 7,000 |
21 Dec 2007 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Dec 2007 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 7,000 |
18 Dec 2007 | MYR | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Dec 2007 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 1,000 |
14 Dec 2007 | MYR | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | -0.005 (-2.44%) | 11,000 |
13 Dec 2007 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
12 Dec 2007 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Dec 2007 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 25,000 |
10 Dec 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 200,000 |
7 Dec 2007 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 301,000 |
6 Dec 2007 | MYR | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | -0.005 (-2.44%) | 77,000 |
5 Dec 2007 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 18,000 |
4 Dec 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Dec 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Nov 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 17,000 |
29 Nov 2007 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Nov 2007 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Nov 2007 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Nov 2007 | MYR | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 13,100 |
23 Nov 2007 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Nov 2007 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Nov 2007 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Nov 2007 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 11,000 |