Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | MYR | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.005 (+2.44%) | 52,000 |
16 Nov 2007 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 Nov 2007 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 65,000 |
14 Nov 2007 | MYR | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 97,000 |
13 Nov 2007 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
12 Nov 2007 | MYR | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | 0.0 (0.0%) | 5,100 |
9 Nov 2007 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 19,000 |
7 Nov 2007 | MYR | 0.205 | 0.205 | 0.19 | 0.205 | 0.205 | -0.015 (-6.82%) | 111,000 |
6 Nov 2007 | MYR | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 19,000 |
5 Nov 2007 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Nov 2007 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Nov 2007 | MYR | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.005 (+2.33%) | 7,000 |
31 Oct 2007 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 5,000 |
30 Oct 2007 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 Oct 2007 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Oct 2007 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 10,000 |
25 Oct 2007 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Oct 2007 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Oct 2007 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Oct 2007 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Oct 2007 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Oct 2007 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 32,000 |
17 Oct 2007 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Oct 2007 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Oct 2007 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Oct 2007 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Oct 2007 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 20,000 |
9 Oct 2007 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Oct 2007 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 75,000 |
5 Oct 2007 | MYR | 0.215 | 0.235 | 0.21 | 0.235 | 0.235 | +0.02 (+9.30%) | 30,000 |