Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | MYR | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 21,000 |
21 Aug 2007 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Aug 2007 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 7,000 |
17 Aug 2007 | MYR | 0.205 | 0.205 | 0.18 | 0.2 | 0.2 | -0.02 (-9.09%) | 296,400 |
16 Aug 2007 | MYR | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | -0.005 (-2.22%) | 30,800 |
15 Aug 2007 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | -0.015 (-6.25%) | 80,200 |
14 Aug 2007 | MYR | 0.215 | 0.24 | 0.215 | 0.24 | 0.24 | -0.005 (-2.04%) | 27,900 |
13 Aug 2007 | MYR | 0.205 | 0.245 | 0.205 | 0.245 | 0.245 | +0.035 (+16.67%) | 68 |
10 Aug 2007 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 55,000 |
9 Aug 2007 | MYR | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 193,000 |
8 Aug 2007 | MYR | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 6,000 |
7 Aug 2007 | MYR | 0.22 | 0.225 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 144,900 |
6 Aug 2007 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 100,000 |
3 Aug 2007 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 98,100 |
2 Aug 2007 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 67,100 |
1 Aug 2007 | MYR | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 57,000 |
31 Jul 2007 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.015 (+6.67%) | 15,000 |
30 Jul 2007 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 20,000 |
27 Jul 2007 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 10,000 |
26 Jul 2007 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 47,600 |
25 Jul 2007 | MYR | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 111,600 |
24 Jul 2007 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 60,000 |
23 Jul 2007 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 8,300 |
20 Jul 2007 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 160,000 |
19 Jul 2007 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 172,000 |
18 Jul 2007 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 37,000 |
17 Jul 2007 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 49,000 |
16 Jul 2007 | MYR | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 51,300 |
13 Jul 2007 | MYR | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 172,000 |
12 Jul 2007 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 260,000 |