Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 576,100 |
16 Jan 2007 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 379,500 |
15 Jan 2007 | MYR | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 1,024,800 |
12 Jan 2007 | MYR | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.02 (+10%) | 1,673,000 |
11 Jan 2007 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,345,900 |
10 Jan 2007 | MYR | 0.195 | 0.2 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 722,400 |
9 Jan 2007 | MYR | 0.175 | 0.2 | 0.175 | 0.195 | 0.195 | +0.025 (+14.71%) | 2,921,800 |
8 Jan 2007 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 263,200 |
5 Jan 2007 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 342,000 |
4 Jan 2007 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 84,000 |
3 Jan 2007 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 353,000 |
29 Dec 2006 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 250,000 |
28 Dec 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 149,000 |
27 Dec 2006 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 477,100 |
26 Dec 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 144,000 |
25 Dec 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 90,000 |
21 Dec 2006 | MYR | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 387,800 |
20 Dec 2006 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 601,000 |
19 Dec 2006 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 174,000 |
18 Dec 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 62,900 |
15 Dec 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 211,000 |
14 Dec 2006 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 106,100 |
13 Dec 2006 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 543,000 |
12 Dec 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 107,000 |
11 Dec 2006 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 52,000 |
8 Dec 2006 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 124,000 |
7 Dec 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 45,000 |
6 Dec 2006 | MYR | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 458,000 |
5 Dec 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 25,000 |