Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | MYR | 0.145 | 0.155 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 627,800 |
5 May 2006 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 255,100 |
4 May 2006 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 580,000 |
3 May 2006 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 230,000 |
2 May 2006 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 359,200 |
1 May 2006 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 169,000 |
27 Apr 2006 | MYR | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 552,300 |
26 Apr 2006 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 273,000 |
25 Apr 2006 | MYR | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 164,600 |
24 Apr 2006 | MYR | 0.15 | 0.15 | 0.135 | 0.145 | 0.145 | -0.005 (-3.33%) | 488,600 |
21 Apr 2006 | MYR | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 827,800 |
20 Apr 2006 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 136,000 |
19 Apr 2006 | MYR | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 381,600 |
18 Apr 2006 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,464,600 |
17 Apr 2006 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,056,600 |
14 Apr 2006 | MYR | 0.145 | 0.15 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 731,200 |
13 Apr 2006 | MYR | 0.155 | 0.155 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 845,000 |
12 Apr 2006 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,682,300 |
11 Apr 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.165 | 0.165 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 2,364,900 |
7 Apr 2006 | MYR | 0.155 | 0.165 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 2,439,800 |
6 Apr 2006 | MYR | 0.175 | 0.175 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 2,060,800 |
5 Apr 2006 | MYR | 0.185 | 0.195 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 9,112,800 |
4 Apr 2006 | MYR | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | +0.035 (+24.14%) | 17,481,400 |
3 Apr 2006 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 506,700 |
31 Mar 2006 | MYR | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 506,100 |
30 Mar 2006 | MYR | 0.14 | 0.15 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,515,500 |
29 Mar 2006 | MYR | 0.125 | 0.145 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,661,100 |
28 Mar 2006 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 432,600 |