Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2006 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,472,200 |
24 Mar 2006 | MYR | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 348,000 |
23 Mar 2006 | MYR | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 464,500 |
22 Mar 2006 | MYR | 0.145 | 0.145 | 0.125 | 0.13 | 0.13 | -0.015 (-10.34%) | 518,400 |
21 Mar 2006 | MYR | 0.145 | 0.16 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 6,153,600 |
20 Mar 2006 | MYR | 0.125 | 0.15 | 0.12 | 0.145 | 0.145 | +0.025 (+20.83%) | 3,179,800 |
17 Mar 2006 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 67,000 |
16 Mar 2006 | MYR | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 247,300 |
15 Mar 2006 | MYR | 0.115 | 0.13 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 884,100 |
14 Mar 2006 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 190,000 |
13 Mar 2006 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 134,200 |
10 Mar 2006 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 36,800 |
9 Mar 2006 | MYR | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 62,200 |
8 Mar 2006 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 200,000 |
7 Mar 2006 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 203,700 |
6 Mar 2006 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 290,000 |
3 Mar 2006 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 470,100 |
2 Mar 2006 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 366,100 |
1 Mar 2006 | MYR | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 0 |
28 Feb 2006 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 170,000 |
27 Feb 2006 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 160,000 |
24 Feb 2006 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,000 |
23 Feb 2006 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 25,000 |
22 Feb 2006 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 351,600 |
21 Feb 2006 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 173,700 |
20 Feb 2006 | MYR | 0.115 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 385,000 |
17 Feb 2006 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 194,000 |
16 Feb 2006 | MYR | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 500,600 |
15 Feb 2006 | MYR | 0.115 | 0.13 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,356,400 |
14 Feb 2006 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 275,000 |