Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 189,900 |
10 Feb 2006 | MYR | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 324,500 |
9 Feb 2006 | MYR | 0.12 | 0.13 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,050,800 |
8 Feb 2006 | MYR | 0.115 | 0.12 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 953,800 |
7 Feb 2006 | MYR | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 212,000 |
6 Feb 2006 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 134,000 |
3 Feb 2006 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 85,000 |
2 Feb 2006 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 338,000 |
26 Jan 2006 | MYR | 0.11 | 0.125 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 1,014,100 |
25 Jan 2006 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 348,000 |
24 Jan 2006 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 213,000 |
23 Jan 2006 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 12,000 |
20 Jan 2006 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 0 |
19 Jan 2006 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 75,000 |
18 Jan 2006 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 315,000 |
17 Jan 2006 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 78,000 |
16 Jan 2006 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 277,000 |
13 Jan 2006 | MYR | 0.105 | 0.115 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 246,000 |
12 Jan 2006 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 241,000 |
11 Jan 2006 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 102,000 |
10 Jan 2006 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 238,400 |
6 Jan 2006 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 216,000 |
5 Jan 2006 | MYR | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 775,100 |
4 Jan 2006 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 189,100 |
3 Jan 2006 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 137,000 |