Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 390,000 |
29 Dec 2005 | MYR | 0.095 | 0.105 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 591,000 |
28 Dec 2005 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 380,700 |
27 Dec 2005 | MYR | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 52,000 |
23 Dec 2005 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 222,000 |
22 Dec 2005 | MYR | 0.075 | 0.09 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 165,000 |
21 Dec 2005 | MYR | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 0 |
20 Dec 2005 | MYR | 0.075 | 0.09 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 104,000 |
19 Dec 2005 | MYR | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.015 (+21.43%) | 233,100 |
16 Dec 2005 | MYR | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Dec 2005 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 0 |
14 Dec 2005 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 10,000 |
13 Dec 2005 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 100,000 |
12 Dec 2005 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Dec 2005 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 16,000 |
8 Dec 2005 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 10,000 |
7 Dec 2005 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 3,900 |
6 Dec 2005 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 55,000 |
5 Dec 2005 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 30,000 |
2 Dec 2005 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 122,100 |
1 Dec 2005 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 50,000 |
30 Nov 2005 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 25,000 |
29 Nov 2005 | MYR | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 0 |
28 Nov 2005 | MYR | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 61,000 |
25 Nov 2005 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 75,300 |
24 Nov 2005 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 107,700 |
23 Nov 2005 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 318,000 |
22 Nov 2005 | MYR | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 139,900 |
21 Nov 2005 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 26,100 |
18 Nov 2005 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 75,000 |