Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 453,500 |
31 Jan 2024 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 406,000 |
30 Jan 2024 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 1,378,600 |
29 Jan 2024 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 667,400 |
26 Jan 2024 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 312,200 |
24 Jan 2024 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 827,500 |
23 Jan 2024 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 413,400 |
22 Jan 2024 | MYR | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 657,800 |
19 Jan 2024 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 1,682,800 |
18 Jan 2024 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,676,100 |
17 Jan 2024 | MYR | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,400,300 |
16 Jan 2024 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,595,400 |
15 Jan 2024 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 216,200 |
12 Jan 2024 | MYR | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,221,200 |
11 Jan 2024 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 2,861,500 |
10 Jan 2024 | MYR | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 1,077,300 |
9 Jan 2024 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 2,409,100 |
8 Jan 2024 | MYR | 0.18 | 0.205 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 24,910,100 |
5 Jan 2024 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 2,392,100 |
4 Jan 2024 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,576,900 |
3 Jan 2024 | MYR | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 3,756,600 |
2 Jan 2024 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 446,700 |
29 Dec 2023 | MYR | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 521,800 |
28 Dec 2023 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 333,000 |
27 Dec 2023 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 332,900 |
26 Dec 2023 | MYR | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 338,400 |
22 Dec 2023 | MYR | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 558,100 |
21 Dec 2023 | MYR | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,207,800 |
20 Dec 2023 | MYR | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 1,084,700 |
19 Dec 2023 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 92,300 |