Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2013 | MYR | 0.33 | 0.35 | 0.325 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,140,400 |
9 Jan 2013 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 1,040,000 |
8 Jan 2013 | MYR | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,060,000 |
7 Jan 2013 | MYR | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,150,000 |
4 Jan 2013 | MYR | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 812,900 |
3 Jan 2013 | MYR | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 454,000 |
2 Jan 2013 | MYR | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 956,000 |
31 Dec 2012 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Dec 2012 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.015 (+4.62%) | 736,000 |
27 Dec 2012 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 528,500 |
26 Dec 2012 | MYR | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 790,900 |
24 Dec 2012 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Dec 2012 | MYR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,005,000 |
20 Dec 2012 | MYR | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 347,500 |
19 Dec 2012 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 150,000 |
18 Dec 2012 | MYR | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 265,300 |
17 Dec 2012 | MYR | 0.315 | 0.32 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 513,400 |
14 Dec 2012 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 225,100 |
13 Dec 2012 | MYR | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 51,500 |
12 Dec 2012 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
11 Dec 2012 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 60,000 |
10 Dec 2012 | MYR | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 323,000 |
7 Dec 2012 | MYR | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 23,000 |
6 Dec 2012 | MYR | 0.33 | 0.33 | 0.315 | 0.33 | 0.33 | -0.005 (-1.49%) | 25,000 |
5 Dec 2012 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
4 Dec 2012 | MYR | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 13,000 |
3 Dec 2012 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 8,900 |
30 Nov 2012 | MYR | 0.34 | 0.34 | 0.31 | 0.325 | 0.325 | -0.015 (-4.41%) | 28,100 |
29 Nov 2012 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Nov 2012 | MYR | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 67,000 |