Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2012 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
10 Oct 2012 | MYR | 0.35 | 0.355 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 87,000 |
9 Oct 2012 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 30,000 |
8 Oct 2012 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Oct 2012 | MYR | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 322,000 |
4 Oct 2012 | MYR | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 68,500 |
3 Oct 2012 | MYR | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 86,000 |
2 Oct 2012 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 47,400 |
1 Oct 2012 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 5,000 |
28 Sep 2012 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 50,000 |
27 Sep 2012 | MYR | 0.35 | 0.355 | 0.335 | 0.345 | 0.345 | -0.01 (-2.82%) | 147,000 |
26 Sep 2012 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 20,000 |
25 Sep 2012 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 30,000 |
24 Sep 2012 | MYR | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.015 (+4.11%) | 45,000 |
21 Sep 2012 | MYR | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | -0.01 (-2.67%) | 25,000 |
20 Sep 2012 | MYR | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.005 (+1.35%) | 63,000 |
19 Sep 2012 | MYR | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 75,000 |
18 Sep 2012 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Sep 2012 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Sep 2012 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Sep 2012 | MYR | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 30,100 |
11 Sep 2012 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 103,000 |
10 Sep 2012 | MYR | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 87,000 |
7 Sep 2012 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
6 Sep 2012 | MYR | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 140,000 |
5 Sep 2012 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 131,000 |
4 Sep 2012 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 117,900 |
3 Sep 2012 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 140,000 |
30 Aug 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,000 |
29 Aug 2012 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 50,000 |