Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 7.86 | 7.89 | 7.8 | 7.86 | 7.86 | 0.0 (0.0%) | 48,000 |
24 Jun 2024 | HKD | 7.9 | 7.9 | 7.85 | 7.86 | 7.86 | -0.08 (-1.01%) | 69,562 |
21 Jun 2024 | HKD | 7.92 | 7.95 | 7.92 | 7.94 | 7.94 | -0.02 (-0.25%) | 43,500 |
20 Jun 2024 | HKD | 7.98 | 7.98 | 7.96 | 7.96 | 7.96 | -0.04 (-0.50%) | 46,500 |
19 Jun 2024 | HKD | 7.94 | 8 | 7.94 | 8 | 8 | +0.06 (+0.76%) | 120,000 |
18 Jun 2024 | HKD | 7.98 | 7.98 | 7.85 | 7.94 | 7.94 | -0.03 (-0.38%) | 54,000 |
17 Jun 2024 | HKD | 7.85 | 7.98 | 7.85 | 7.97 | 7.97 | 0.0 (0.0%) | 42,000 |
14 Jun 2024 | HKD | 8 | 8 | 7.95 | 7.97 | 7.97 | -0.02 (-0.25%) | 55,500 |
13 Jun 2024 | HKD | 7.96 | 8.01 | 7.96 | 7.99 | 7.99 | +0.04 (+0.50%) | 50,000 |
12 Jun 2024 | HKD | 7.99 | 8 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 140,000 |
11 Jun 2024 | HKD | 8.05 | 8.05 | 7.99 | 8 | 8 | -0.05 (-0.62%) | 141,500 |
7 Jun 2024 | HKD | 8.12 | 8.12 | 8.02 | 8.05 | 8.05 | -0.03 (-0.37%) | 71,240 |
6 Jun 2024 | HKD | 8.1 | 8.1 | 8.08 | 8.08 | 8.08 | -0.01 (-0.12%) | 37,500 |
5 Jun 2024 | HKD | 8.06 | 8.11 | 8.06 | 8.09 | 8.09 | +0.03 (+0.37%) | 53,295 |
4 Jun 2024 | HKD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.01 (+0.12%) | 40,500 |
3 Jun 2024 | HKD | 8.1 | 8.1 | 8.05 | 8.05 | 8.05 | -0.03 (-0.37%) | 45,500 |
31 May 2024 | HKD | 8.07 | 8.08 | 8.06 | 8.08 | 8.08 | +0.01 (+0.12%) | 12,000 |
30 May 2024 | HKD | 8.11 | 8.13 | 8.04 | 8.07 | 8.07 | -0.05 (-0.62%) | 27,032 |
29 May 2024 | HKD | 8.1 | 8.17 | 8.02 | 8.12 | 8.12 | -0.04 (-0.49%) | 69,500 |
28 May 2024 | HKD | 8.2 | 8.2 | 8.14 | 8.16 | 8.16 | -0.04 (-0.49%) | 98,000 |
27 May 2024 | HKD | 8.24 | 8.24 | 8.2 | 8.2 | 8.2 | -0.03 (-0.36%) | 32,000 |
24 May 2024 | HKD | 8.3 | 8.3 | 8.18 | 8.23 | 8.23 | -0.08 (-0.96%) | 18,000 |
23 May 2024 | HKD | 8.31 | 8.32 | 8.3 | 8.31 | 8.31 | -0.01 (-0.12%) | 21,059 |
22 May 2024 | HKD | 8.28 | 8.32 | 8.28 | 8.32 | 8.32 | +0.04 (+0.48%) | 18,900 |
21 May 2024 | HKD | 8.38 | 8.38 | 8.28 | 8.28 | 8.28 | -0.12 (-1.43%) | 120,000 |
20 May 2024 | HKD | 8.39 | 8.46 | 8.37 | 8.4 | 8.4 | +0.02 (+0.24%) | 134,500 |
17 May 2024 | HKD | 8.37 | 8.4 | 8.36 | 8.38 | 8.38 | +0.01 (+0.12%) | 87,000 |
16 May 2024 | HKD | 8.4 | 8.41 | 8.36 | 8.37 | 8.37 | +0.02 (+0.24%) | 49,000 |
14 May 2024 | HKD | 8.38 | 8.49 | 8.33 | 8.35 | 8.35 | -0.03 (-0.36%) | 75,741 |
13 May 2024 | HKD | 8.38 | 8.38 | 8.36 | 8.38 | 8.38 | +0.04 (+0.48%) | 62,000 |