| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | HKD | 68.6 | 69 | 68.4 | 69 | 69 | -0.4 (-0.58%) | 4,787 |
| 25 Jun 2024 | HKD | 69 | 69.5 | 69 | 69.4 | 69.4 | +0.4 (+0.58%) | 5,000 |
| 24 Jun 2024 | HKD | 69 | 69 | 69 | 69 | 69 | -0.5 (-0.72%) | 5,000 |
| 21 Jun 2024 | HKD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +0.1 (+0.14%) | 3,000 |
| 20 Jun 2024 | HKD | 70 | 70 | 69.4 | 69.4 | 69.4 | -0.1 (-0.14%) | 11,000 |
| 19 Jun 2024 | HKD | 69.25 | 69.5 | 69.2 | 69.5 | 69.5 | +1.2 (+1.76%) | 10,000 |
| 18 Jun 2024 | HKD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | HKD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | HKD | 69 | 69.35 | 68.05 | 68.3 | 68.3 | -0.75 (-1.09%) | 9,000 |
| 13 Jun 2024 | HKD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +0.05 (+0.07%) | 2,000 |
| 12 Jun 2024 | HKD | 69.3 | 69.3 | 69 | 69 | 69 | -0.3 (-0.43%) | 6,000 |
| 11 Jun 2024 | HKD | 69.25 | 69.5 | 69.2 | 69.3 | 69.3 | -0.1 (-0.14%) | 8,000 |
| 7 Jun 2024 | HKD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | +0.35 (+0.51%) | 0 |
| 6 Jun 2024 | HKD | 69.25 | 69.9 | 69.05 | 69.05 | 69.05 | -0.1 (-0.14%) | 4,000 |
| 5 Jun 2024 | HKD | 69.7 | 69.7 | 69.15 | 69.15 | 69.15 | -0.05 (-0.07%) | 3,000 |
| 4 Jun 2024 | HKD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | -0.15 (-0.22%) | 2,000 |
| 3 Jun 2024 | HKD | 69.4 | 69.4 | 69 | 69.35 | 69.35 | -0.05 (-0.07%) | 48,000 |
| 31 May 2024 | HKD | 70 | 70 | 69.35 | 69.4 | 69.4 | -0.95 (-1.35%) | 8,000 |
| 30 May 2024 | HKD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.1 (-0.14%) | 0 |
| 29 May 2024 | HKD | 69.85 | 70.6 | 69.2 | 70.45 | 70.45 | 0.0 (0.0%) | 30,000 |
| 28 May 2024 | HKD | 69.8 | 70.5 | 69.8 | 70.45 | 70.45 | +0.65 (+0.93%) | 15,000 |
| 27 May 2024 | HKD | 70 | 70.45 | 69.75 | 69.8 | 69.8 | -0.1 (-0.14%) | 7,000 |
| 24 May 2024 | HKD | 70.8 | 70.8 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 9,000 |
| 23 May 2024 | HKD | 70.25 | 70.3 | 69.9 | 69.9 | 69.9 | -1.1 (-1.55%) | 5,000 |
| 22 May 2024 | HKD | 70.45 | 71 | 70.35 | 71 | 71 | 0.0 (0.0%) | 10,000 |
| 21 May 2024 | HKD | 70.35 | 71 | 70.35 | 71 | 71 | +0.4 (+0.57%) | 3,000 |
| 20 May 2024 | HKD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | -0.4 (-0.56%) | 1,000 |
| 17 May 2024 | HKD | 71 | 71.45 | 71 | 71 | 71 | +0.5 (+0.71%) | 6,000 |
| 16 May 2024 | HKD | 70 | 70.7 | 70 | 70.5 | 70.5 | +0.6 (+0.86%) | 15,000 |
| 14 May 2024 | HKD | 70.9 | 70.9 | 69.85 | 69.9 | 69.9 | -0.15 (-0.21%) | 27,000 |
