Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | MYR | 0.1333 | 0.1333 | 0.1267 | 0.1267 | 0.1267 | -0.007 (-4.95%) | 987,750 |
13 Oct 2004 | MYR | 0.13 | 0.1333 | 0.13 | 0.1333 | 0.1333 | +0.003 (+2.54%) | 601,800 |
12 Oct 2004 | MYR | 0.1267 | 0.13 | 0.1267 | 0.13 | 0.13 | 0.0 (0.0%) | 490,650 |
11 Oct 2004 | MYR | 0.1333 | 0.1333 | 0.13 | 0.13 | 0.13 | -0.003 (-2.48%) | 238,500 |
8 Oct 2004 | MYR | 0.1333 | 0.1333 | 0.13 | 0.1333 | 0.1333 | 0.0 (0.0%) | 895,500 |
7 Oct 2004 | MYR | 0.1367 | 0.14 | 0.1333 | 0.1333 | 0.1333 | -0.007 (-4.79%) | 2,234,700 |
6 Oct 2004 | MYR | 0.1333 | 0.1433 | 0.1333 | 0.14 | 0.14 | +0.003 (+2.41%) | 3,598,050 |
5 Oct 2004 | MYR | 0.1367 | 0.14 | 0.1367 | 0.1367 | 0.1367 | 0.0 (0.0%) | 980,700 |
4 Oct 2004 | MYR | 0.1333 | 0.14 | 0.1333 | 0.1367 | 0.1367 | +0.003 (+2.55%) | 3,749,100 |
1 Oct 2004 | MYR | 0.13 | 0.1333 | 0.13 | 0.1333 | 0.1333 | 0.0 (0.0%) | 1,355,550 |
30 Sep 2004 | MYR | 0.13 | 0.1367 | 0.13 | 0.1333 | 0.1333 | +0.003 (+2.54%) | 1,733,400 |
29 Sep 2004 | MYR | 0.13 | 0.1333 | 0.1267 | 0.13 | 0.13 | 0.0 (0.0%) | 1,547,100 |
28 Sep 2004 | MYR | 0.13 | 0.13 | 0.1267 | 0.13 | 0.13 | -0.007 (-4.90%) | 324,000 |
27 Sep 2004 | MYR | 0.13 | 0.1367 | 0.1267 | 0.1367 | 0.1367 | +0.007 (+5.15%) | 2,766,000 |
24 Sep 2004 | MYR | 0.1333 | 0.1333 | 0.1267 | 0.13 | 0.13 | 0.0 (0.0%) | 695,400 |
23 Sep 2004 | MYR | 0.1267 | 0.14 | 0.1267 | 0.13 | 0.13 | +0.003 (+2.60%) | 4,102,800 |
22 Sep 2004 | MYR | 0.13 | 0.13 | 0.1267 | 0.1267 | 0.1267 | -0.003 (-2.54%) | 891,450 |
21 Sep 2004 | MYR | 0.1233 | 0.1333 | 0.12 | 0.13 | 0.13 | +0.003 (+2.60%) | 7,050,300 |
20 Sep 2004 | MYR | 0.1333 | 0.1333 | 0.1233 | 0.1267 | 0.1267 | -0.007 (-4.95%) | 5,354,550 |
17 Sep 2004 | MYR | 0.14 | 0.14 | 0.13 | 0.1333 | 0.1333 | -0.01 (-6.98%) | 3,097,650 |
16 Sep 2004 | MYR | 0.1467 | 0.1533 | 0.1367 | 0.1433 | 0.1433 | 0.0 (0.0%) | 4,502,250 |
15 Sep 2004 | MYR | 0.13 | 0.1833 | 0.13 | 0.1433 | 0.1433 | 0.0 (0.0%) | 27,315,300 |