Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Oct 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Oct 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Oct 2011 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 40,000 |
12 Oct 2011 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Oct 2011 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 50,000 |
10 Oct 2011 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 Oct 2011 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 50,000 |
6 Oct 2011 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Oct 2011 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 95,000 |
4 Oct 2011 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 90,200 |
3 Oct 2011 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 41,000 |
30 Sep 2011 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 118,200 |
29 Sep 2011 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 50,000 |
28 Sep 2011 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 55,000 |
27 Sep 2011 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 295,000 |
26 Sep 2011 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 405,700 |
23 Sep 2011 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 165,000 |
22 Sep 2011 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 190,100 |
21 Sep 2011 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 985,000 |
20 Sep 2011 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 207,900 |
15 Sep 2011 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 290,200 |
14 Sep 2011 | MYR | 0.105 | 0.11 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 2,011,800 |
13 Sep 2011 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 485,600 |
12 Sep 2011 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,255,100 |
9 Sep 2011 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 598,000 |
8 Sep 2011 | MYR | 0.11 | 0.125 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 11,511,700 |
7 Sep 2011 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 130,100 |
6 Sep 2011 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 45,000 |
5 Sep 2011 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 0 |