Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 164,500 |
21 Apr 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 489,900 |
20 Apr 2011 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 80,000 |
19 Apr 2011 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 46,000 |
18 Apr 2011 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 70,000 |
15 Apr 2011 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Apr 2011 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 45,000 |
13 Apr 2011 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 10,000 |
12 Apr 2011 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 212,000 |
11 Apr 2011 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 457,100 |
8 Apr 2011 | MYR | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 227,200 |
7 Apr 2011 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 171,000 |
6 Apr 2011 | MYR | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 579,200 |
5 Apr 2011 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 65,000 |
4 Apr 2011 | MYR | 0.075 | 0.085 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 483,200 |
1 Apr 2011 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 347,300 |
31 Mar 2011 | MYR | 0.1 | 0.1 | 0.075 | 0.08 | 0.08 | -0.02 (-20%) | 2,576,700 |
30 Mar 2011 | MYR | 0.1 | 0.11 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 2,626,100 |
29 Mar 2011 | MYR | 0.085 | 0.115 | 0.085 | 0.1 | 0.1 | +0.02 (+25%) | 7,917,400 |
28 Mar 2011 | MYR | 0.075 | 0.09 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 684,000 |
25 Mar 2011 | MYR | 0.075 | 0.09 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,058,000 |
24 Mar 2011 | MYR | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 496,200 |
23 Mar 2011 | MYR | 0.085 | 0.09 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 92,200 |
22 Mar 2011 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.025 (-25%) | 170,100 |
21 Mar 2011 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Mar 2011 | MYR | 0.075 | 0.105 | 0.075 | 0.1 | 0.1 | +0.035 (+53.85%) | 5,384,600 |
17 Mar 2011 | MYR | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 480,900 |
16 Mar 2011 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Mar 2011 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Mar 2011 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |