| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,900 |
| 3 Nov 2010 | MYR | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.02 (+33.33%) | 57,200 |
| 29 Oct 2010 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | MYR | 0.07 | 0.075 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 11,100 |
| 22 Oct 2010 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,000 |
| 20 Oct 2010 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 15,000 |
| 19 Oct 2010 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 200 |
| 18 Oct 2010 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 30,000 |
| 6 Oct 2010 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 5,000 |
| 30 Sep 2010 | MYR | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 90,100 |
| 28 Sep 2010 | MYR | 0.045 | 0.07 | 0.045 | 0.07 | 0.07 | +0.025 (+55.56%) | 72,000 |
| 9 Sep 2010 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 0 |
| 17 Aug 2010 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 3,000 |
| 9 Jul 2010 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 2,000 |
| 23 Jun 2010 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |
| 17 Jun 2010 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 3,000 |
| 7 May 2010 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 5,000 |
| 5 May 2010 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 40,000 |
| 28 Apr 2010 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 40,000 |
| 9 Apr 2010 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 10,000 |
| 2 Apr 2010 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 1,000 |
| 23 Mar 2010 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 1,000 |
| 17 Mar 2010 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 25,000 |
| 12 Mar 2010 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 41,700 |
| 11 Mar 2010 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 15,000 |
| 8 Mar 2010 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 10,000 |
| 17 Feb 2010 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 10,000 |
| 3 Feb 2010 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 49,000 |
| 2 Feb 2010 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 60,000 |
| 29 Jan 2010 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
