Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2010 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 12,000 |
21 Jan 2010 | MYR | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 9,100 |
19 Jan 2010 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 100,000 |
18 Jan 2010 | MYR | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 92,000 |
15 Jan 2010 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 10,000 |
14 Jan 2010 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 36,100 |
13 Jan 2010 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 12,000 |
6 Jan 2010 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 20,000 |
31 Dec 2009 | MYR | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.025 (+35.71%) | 9,100 |
29 Dec 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 0 |
19 Nov 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 50,000 |
18 Nov 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 38,300 |
17 Nov 2009 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 20,000 |
16 Nov 2009 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 20,000 |
13 Nov 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 4,200 |
11 Nov 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 50,000 |
10 Nov 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 30,000 |
9 Nov 2009 | MYR | 0.1 | 0.105 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 196,600 |
3 Nov 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 20,000 |
30 Oct 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 40,000 |
28 Oct 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,600 |
22 Oct 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 6,000 |
20 Oct 2009 | MYR | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 101,700 |
19 Oct 2009 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.03 (-23.08%) | 70,000 |
15 Oct 2009 | MYR | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.055 (+73.33%) | 10,000 |
12 Oct 2009 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 1,500 |
8 Oct 2009 | MYR | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.015 (+21.43%) | 22,000 |
7 Oct 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 30,000 |
2 Oct 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 13,000 |
25 Sep 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 25,000 |