Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,000 |
10 Sep 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 29,900 |
27 Aug 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,000 |
18 Aug 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 20,000 |
29 Jul 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 1,000 |
10 Jul 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,000 |
10 Jun 2009 | MYR | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 55,000 |
5 Jun 2009 | MYR | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 120,000 |
4 Jun 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 40,200 |
1 Jun 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.015 (+18.75%) | 1,500 |
14 May 2009 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 125,900 |
13 May 2009 | MYR | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 107,000 |
11 May 2009 | MYR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 320,000 |
8 May 2009 | MYR | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.02 (+26.67%) | 266,500 |
6 May 2009 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 10,100 |
27 Apr 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.095 (-52.78%) | 20,000 |
24 Apr 2009 | MYR | 0.065 | 0.18 | 0.065 | 0.18 | 0.18 | +0.115 (+176.92%) | 20,100 |
23 Apr 2009 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 10,000 |
14 Apr 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 7,000 |
13 Apr 2009 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.02 (+36.36%) | 40,000 |
8 Apr 2009 | MYR | 0.055 | 0.1 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,200 |
7 Apr 2009 | MYR | 0.055 | 0.1 | 0.055 | 0.055 | 0.055 | -0.145 (-72.50%) | 2,200 |
6 Apr 2009 | MYR | 0.055 | 0.2 | 0.055 | 0.2 | 0.2 | +0.13 (+185.71%) | 7,000 |
26 Mar 2009 | MYR | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 35,100 |
19 Mar 2009 | MYR | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.035 (+100%) | 20,100 |
9 Mar 2009 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.025 (-41.67%) | 0 |
6 Nov 2008 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 24,200 |
5 Nov 2008 | MYR | 0.09 | 0.09 | 0.045 | 0.05 | 0.05 | -0.07 (-58.33%) | 25,300 |
30 Oct 2008 | MYR | 0.04 | 0.12 | 0.03 | 0.12 | 0.12 | +0.08 (+200.00%) | 35,300 |
28 Oct 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,000 |