Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 100,000 |
20 Oct 2008 | MYR | 0.04 | 0.055 | 0.04 | 0.055 | 0.055 | -0.015 (-21.43%) | 20,000 |
1 Sep 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jul 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 28,000 |
3 Jul 2008 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Jun 2008 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
17 Jun 2008 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,000 |
16 Jun 2008 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 40,000 |
11 Jun 2008 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 8,000 |
4 Jun 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 10,000 |
3 Jun 2008 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 3,000 |
29 May 2008 | MYR | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 25,000 |
26 May 2008 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 10,000 |
6 May 2008 | MYR | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | -0.01 (-9.52%) | 20,000 |
25 Apr 2008 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 13,000 |
24 Apr 2008 | MYR | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 35,000 |
16 Apr 2008 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.025 (-20%) | 12,000 |
21 Mar 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.04 (+47.06%) | 1,000 |
19 Mar 2008 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 80,000 |
5 Mar 2008 | MYR | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 180,000 |
4 Mar 2008 | MYR | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 290,000 |
3 Mar 2008 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 10 |
27 Feb 2008 | MYR | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 221 |
25 Feb 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
22 Feb 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 120,000 |
20 Feb 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.04 (-27.59%) | 10,000 |
18 Feb 2008 | MYR | 0.115 | 0.145 | 0.115 | 0.145 | 0.145 | +0.035 (+31.82%) | 28,600 |
14 Feb 2008 | MYR | 0.18 | 0.18 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 81,500 |
12 Feb 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 60,000 |
11 Feb 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 4,000 |