Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2008 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.02 (+20%) | 18,200 |
31 Jan 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 17,700 |
24 Jan 2008 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.025 (+23.81%) | 90,000 |
23 Jan 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Jan 2008 | MYR | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.115 (-52.27%) | 355,100 |
18 Jan 2008 | MYR | 0.105 | 0.22 | 0.105 | 0.22 | 0.22 | +0.115 (+109.52%) | 246,400 |
16 Jan 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.04 (-27.59%) | 83,000 |
9 Jan 2008 | MYR | 0.11 | 0.145 | 0.105 | 0.145 | 0.145 | +0.045 (+45.00%) | 135,000 |
8 Jan 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 90,000 |
7 Jan 2008 | MYR | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 220,000 |
4 Jan 2008 | MYR | 0.095 | 0.11 | 0.085 | 0.11 | 0.11 | +0.01 (+10%) | 135,200 |
3 Jan 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 80,000 |
31 Dec 2007 | MYR | 0.1 | 0.11 | 0.095 | 0.11 | 0.11 | +0.01 (+10%) | 30,700 |
28 Dec 2007 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 80,000 |
27 Dec 2007 | MYR | 0.1 | 0.11 | 0.095 | 0.11 | 0.11 | +0.01 (+10%) | 21,100 |
26 Dec 2007 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 60,000 |
24 Dec 2007 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 48,000 |
21 Dec 2007 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Dec 2007 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 10,300 |
18 Dec 2007 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50,000 |
17 Dec 2007 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Dec 2007 | MYR | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 35,000 |
13 Dec 2007 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Dec 2007 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 13,000 |
11 Dec 2007 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 61,000 |
10 Dec 2007 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 40,000 |
7 Dec 2007 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 37,600 |
6 Dec 2007 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 50,000 |
5 Dec 2007 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Dec 2007 | MYR | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 155,100 |