Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2007 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 140,000 |
5 Sep 2007 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 107,000 |
4 Sep 2007 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Sep 2007 | MYR | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 9,000 |
30 Aug 2007 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 220,000 |
29 Aug 2007 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 2,000 |
28 Aug 2007 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 40,000 |
27 Aug 2007 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Aug 2007 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 220,000 |
23 Aug 2007 | MYR | 0.15 | 0.15 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 50,000 |
22 Aug 2007 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Aug 2007 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Aug 2007 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | +0.025 (+21.74%) | 230,000 |
17 Aug 2007 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.04 (-25.81%) | 50,000 |
16 Aug 2007 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 Aug 2007 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Aug 2007 | MYR | 0.13 | 0.155 | 0.13 | 0.155 | 0.155 | +0.03 (+24%) | 10,100 |
13 Aug 2007 | MYR | 0.12 | 0.14 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 8 |
10 Aug 2007 | MYR | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 14,200 |
9 Aug 2007 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 5,000 |
8 Aug 2007 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 22,800 |
7 Aug 2007 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 10,000 |
6 Aug 2007 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 5,400 |
3 Aug 2007 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 10,000 |
2 Aug 2007 | MYR | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 45,000 |
1 Aug 2007 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 7,400 |
31 Jul 2007 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 60,000 |
30 Jul 2007 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Jul 2007 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Jul 2007 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 20,000 |