Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 115,000 |
16 Mar 2007 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 265,100 |
15 Mar 2007 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 152,400 |
14 Mar 2007 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 323,000 |
13 Mar 2007 | MYR | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 275,000 |
12 Mar 2007 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 455,000 |
9 Mar 2007 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 193,000 |
8 Mar 2007 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 251,000 |
7 Mar 2007 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 681,000 |
6 Mar 2007 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 342,000 |
5 Mar 2007 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 954,400 |
2 Mar 2007 | MYR | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 780,000 |
1 Mar 2007 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 897,000 |
28 Feb 2007 | MYR | 0.17 | 0.19 | 0.155 | 0.19 | 0.19 | 0.0 (0.0%) | 1,491,200 |
27 Feb 2007 | MYR | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 688,000 |
26 Feb 2007 | MYR | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 758,300 |
23 Feb 2007 | MYR | 0.22 | 0.23 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 570,000 |
22 Feb 2007 | MYR | 0.215 | 0.235 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 4,146,300 |
21 Feb 2007 | MYR | 0.2 | 0.21 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,337,500 |
16 Feb 2007 | MYR | 0.185 | 0.205 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,130,000 |
15 Feb 2007 | MYR | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 499,900 |
14 Feb 2007 | MYR | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 693,100 |
13 Feb 2007 | MYR | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 316,200 |
12 Feb 2007 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 169,000 |
9 Feb 2007 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 505,000 |
8 Feb 2007 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 301,700 |
7 Feb 2007 | MYR | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 755,100 |
6 Feb 2007 | MYR | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 150,200 |
5 Feb 2007 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 275,000 |
2 Feb 2007 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 502,000 |