Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | MYR | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 701,000 |
30 Jan 2007 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 316,000 |
29 Jan 2007 | MYR | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 285,300 |
26 Jan 2007 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 739,700 |
25 Jan 2007 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 837,000 |
24 Jan 2007 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 469,000 |
23 Jan 2007 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,051,000 |
22 Jan 2007 | MYR | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,986,100 |
19 Jan 2007 | MYR | 0.175 | 0.2 | 0.175 | 0.19 | 0.19 | +0.01 (+5.56%) | 4,952,700 |
18 Jan 2007 | MYR | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 274,000 |
17 Jan 2007 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 150,000 |
16 Jan 2007 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 75,000 |
15 Jan 2007 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 351,100 |
12 Jan 2007 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 99,000 |
11 Jan 2007 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 80,000 |
10 Jan 2007 | MYR | 0.19 | 0.195 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 323,000 |
9 Jan 2007 | MYR | 0.18 | 0.19 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 887,100 |
8 Jan 2007 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 26,800 |
5 Jan 2007 | MYR | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 462,500 |
4 Jan 2007 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 497,100 |
3 Jan 2007 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 252,500 |
29 Dec 2006 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 340,000 |
28 Dec 2006 | MYR | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 93,800 |
27 Dec 2006 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 35,000 |
26 Dec 2006 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 618,000 |
25 Dec 2006 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 26,700 |
21 Dec 2006 | MYR | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 110,100 |
20 Dec 2006 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 20,000 |
19 Dec 2006 | MYR | 0.19 | 0.21 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 810,100 |