Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | MYR | 0.2 | 0.2 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 196,900 |
15 Dec 2006 | MYR | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 157,000 |
14 Dec 2006 | MYR | 0.185 | 0.22 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 1,382,400 |
13 Dec 2006 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 63,000 |
12 Dec 2006 | MYR | 0.195 | 0.2 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 637,700 |
11 Dec 2006 | MYR | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 951,700 |
8 Dec 2006 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 136,000 |
7 Dec 2006 | MYR | 0.205 | 0.215 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 247,000 |
6 Dec 2006 | MYR | 0.215 | 0.225 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,044,500 |
5 Dec 2006 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.025 (+13.51%) | 2,136,100 |
4 Dec 2006 | MYR | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 136,400 |
1 Dec 2006 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 246,000 |
30 Nov 2006 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 465,700 |
29 Nov 2006 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 72,500 |
28 Nov 2006 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 177,500 |
27 Nov 2006 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 645,500 |
24 Nov 2006 | MYR | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 205,000 |
23 Nov 2006 | MYR | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 351 |
22 Nov 2006 | MYR | 0.18 | 0.2 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 832,000 |
21 Nov 2006 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 73,200 |
20 Nov 2006 | MYR | 0.185 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,170,400 |
17 Nov 2006 | MYR | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.01 (+5.56%) | 969,400 |
16 Nov 2006 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 244,400 |
15 Nov 2006 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 182,300 |
14 Nov 2006 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 144,900 |
13 Nov 2006 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 200,300 |
10 Nov 2006 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 203,600 |
9 Nov 2006 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 245,500 |
8 Nov 2006 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 31,000 |
7 Nov 2006 | MYR | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 545,200 |