Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 330,100 |
6 Apr 2023 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 3,289,700 |
5 Apr 2023 | MYR | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,829,800 |
4 Apr 2023 | MYR | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,747,600 |
3 Apr 2023 | MYR | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 4,125,400 |
31 Mar 2023 | MYR | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 8,258,600 |
30 Mar 2023 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 7,723,900 |
29 Mar 2023 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 7,009,200 |
28 Mar 2023 | MYR | 0.15 | 0.165 | 0.145 | 0.165 | 0.165 | +0.015 (+10.00%) | 8,321,700 |
27 Mar 2023 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,075,000 |
24 Mar 2023 | MYR | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 886,100 |
23 Mar 2023 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,018,300 |
22 Mar 2023 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,668,600 |
21 Mar 2023 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 2,009,900 |
20 Mar 2023 | MYR | 0.18 | 0.18 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 2,866,100 |
17 Mar 2023 | MYR | 0.175 | 0.185 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,509,600 |
16 Mar 2023 | MYR | 0.18 | 0.185 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,722,400 |
15 Mar 2023 | MYR | 0.165 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 2,062,200 |
14 Mar 2023 | MYR | 0.16 | 0.165 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,435,600 |
13 Mar 2023 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 819,100 |
10 Mar 2023 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 356,600 |
9 Mar 2023 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,032,300 |
8 Mar 2023 | MYR | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,926,100 |
7 Mar 2023 | MYR | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 910,600 |
6 Mar 2023 | MYR | 0.155 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 939,800 |
3 Mar 2023 | MYR | 0.155 | 0.165 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,050,100 |
2 Mar 2023 | MYR | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 1,279,100 |
1 Mar 2023 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 504,200 |
28 Feb 2023 | MYR | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 533,800 |
27 Feb 2023 | MYR | 0.19 | 0.19 | 0.17 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,522,400 |