Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2006 | MYR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 434,000 |
11 Aug 2006 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 463,200 |
10 Aug 2006 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 460,800 |
9 Aug 2006 | MYR | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 258,000 |
8 Aug 2006 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 289,000 |
7 Aug 2006 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 473,700 |
4 Aug 2006 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 389,200 |
3 Aug 2006 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 444,100 |
2 Aug 2006 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 271,000 |
1 Aug 2006 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 833,200 |
31 Jul 2006 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 781,300 |
28 Jul 2006 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 457,900 |
27 Jul 2006 | MYR | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 627,600 |
26 Jul 2006 | MYR | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,591,900 |
25 Jul 2006 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 2,165,300 |
24 Jul 2006 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 1,075,100 |
21 Jul 2006 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 689,000 |
20 Jul 2006 | MYR | 0.225 | 0.225 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,875,400 |
19 Jul 2006 | MYR | 0.22 | 0.235 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 6,310,600 |
18 Jul 2006 | MYR | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 2,086,300 |
17 Jul 2006 | MYR | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 3,857,700 |
14 Jul 2006 | MYR | 0.245 | 0.245 | 0.205 | 0.21 | 0.21 | -0.04 (-16%) | 3,850,200 |
13 Jul 2006 | MYR | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,243,400 |
12 Jul 2006 | MYR | 0.265 | 0.275 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 8,297,600 |
11 Jul 2006 | MYR | 0.235 | 0.27 | 0.235 | 0.265 | 0.265 | +0.03 (+12.77%) | 16,362,800 |
10 Jul 2006 | MYR | 0.225 | 0.24 | 0.215 | 0.235 | 0.235 | +0.01 (+4.44%) | 6,662,900 |
7 Jul 2006 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,550,200 |
6 Jul 2006 | MYR | 0.225 | 0.23 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 2,179,400 |
5 Jul 2006 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 1,374,900 |
4 Jul 2006 | MYR | 0.23 | 0.245 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 7,953,200 |