Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | MYR | 0.315 | 0.315 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 2,626,800 |
7 Apr 2006 | MYR | 0.3 | 0.315 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,848,800 |
6 Apr 2006 | MYR | 0.34 | 0.345 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 2,857,700 |
5 Apr 2006 | MYR | 0.34 | 0.36 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 7,478,600 |
4 Apr 2006 | MYR | 0.325 | 0.34 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 6,225,800 |
3 Apr 2006 | MYR | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 4,264,600 |
31 Mar 2006 | MYR | 0.305 | 0.325 | 0.295 | 0.325 | 0.325 | +0.03 (+10.17%) | 2,355,700 |
30 Mar 2006 | MYR | 0.31 | 0.32 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 1,637,700 |
29 Mar 2006 | MYR | 0.34 | 0.35 | 0.3 | 0.31 | 0.31 | -0.025 (-7.46%) | 6,673,300 |
28 Mar 2006 | MYR | 0.295 | 0.34 | 0.285 | 0.335 | 0.335 | +0.055 (+19.64%) | 13,160,500 |
27 Mar 2006 | MYR | 0.245 | 0.285 | 0.245 | 0.28 | 0.28 | +0.045 (+19.15%) | 4,751,800 |
24 Mar 2006 | MYR | 0.24 | 0.245 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 439,200 |
23 Mar 2006 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 460,000 |
22 Mar 2006 | MYR | 0.26 | 0.27 | 0.235 | 0.24 | 0.24 | -0.025 (-9.43%) | 1,351,600 |
21 Mar 2006 | MYR | 0.225 | 0.305 | 0.225 | 0.265 | 0.265 | +0.04 (+17.78%) | 13,516,600 |
20 Mar 2006 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 175,800 |
17 Mar 2006 | MYR | 0.22 | 0.235 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 390,000 |
16 Mar 2006 | MYR | 0.215 | 0.23 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 955,700 |
15 Mar 2006 | MYR | 0.205 | 0.215 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 438,000 |
14 Mar 2006 | MYR | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 523,100 |
13 Mar 2006 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 180,000 |
10 Mar 2006 | MYR | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 114,100 |
9 Mar 2006 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 158,100 |
8 Mar 2006 | MYR | 0.205 | 0.22 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 580,600 |
7 Mar 2006 | MYR | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 140,000 |
6 Mar 2006 | MYR | 0.215 | 0.24 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 442,000 |
3 Mar 2006 | MYR | 0.235 | 0.235 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 274,200 |
2 Mar 2006 | MYR | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | +0.015 (+6.98%) | 913,600 |
1 Mar 2006 | MYR | 0.22 | 0.225 | 0.21 | 0.215 | 0.215 | -0.025 (-10.42%) | 249,000 |
28 Feb 2006 | MYR | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 664,500 |