Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | MYR | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.035 (+16.28%) | 11,399,600 |
6 Jan 2023 | MYR | 0.21 | 0.22 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 2,400,200 |
5 Jan 2023 | MYR | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 3,015,200 |
4 Jan 2023 | MYR | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 1,856,500 |
3 Jan 2023 | MYR | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 2,053,100 |
30 Dec 2022 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 3,502,000 |
29 Dec 2022 | MYR | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 4,432,100 |
28 Dec 2022 | MYR | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,451,700 |
27 Dec 2022 | MYR | 0.225 | 0.25 | 0.22 | 0.24 | 0.24 | +0.015 (+6.67%) | 16,748,000 |
23 Dec 2022 | MYR | 0.225 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 2,921,400 |
22 Dec 2022 | MYR | 0.195 | 0.235 | 0.195 | 0.225 | 0.225 | +0.03 (+15.38%) | 20,798,900 |
21 Dec 2022 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 1,511,100 |
20 Dec 2022 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 618,600 |
19 Dec 2022 | MYR | 0.19 | 0.2 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 1,950,000 |
16 Dec 2022 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 745,600 |
15 Dec 2022 | MYR | 0.195 | 0.2 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,615,200 |
14 Dec 2022 | MYR | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 1,257,300 |
13 Dec 2022 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 179,500 |
12 Dec 2022 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 203,600 |
9 Dec 2022 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 579,400 |
8 Dec 2022 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 320,000 |
7 Dec 2022 | MYR | 0.18 | 0.18 | 0.165 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,023,300 |
6 Dec 2022 | MYR | 0.19 | 0.195 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,013,200 |
5 Dec 2022 | MYR | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 486,200 |
2 Dec 2022 | MYR | 0.2 | 0.2 | 0.175 | 0.2 | 0.2 | 0.0 (0.0%) | 1,558,900 |
1 Dec 2022 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,477,200 |
30 Nov 2022 | MYR | 0.21 | 0.21 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,170,200 |
29 Nov 2022 | MYR | 0.185 | 0.205 | 0.18 | 0.2 | 0.2 | +0.015 (+8.11%) | 3,035,500 |
25 Nov 2022 | MYR | 0.18 | 0.185 | 0.165 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,716,600 |
24 Nov 2022 | MYR | 0.145 | 0.18 | 0.145 | 0.18 | 0.18 | +0.02 (+12.50%) | 1,278,100 |