Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | MYR | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 335,100 |
6 Oct 2022 | MYR | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 104,900 |
5 Oct 2022 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 33,100 |
4 Oct 2022 | MYR | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 32,400 |
3 Oct 2022 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 378,200 |
30 Sep 2022 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 480,700 |
29 Sep 2022 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 178,700 |
28 Sep 2022 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 513,900 |
27 Sep 2022 | MYR | 0.09 | 0.105 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 185,100 |
26 Sep 2022 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 12,300 |
23 Sep 2022 | MYR | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 58,100 |
22 Sep 2022 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 122,200 |
21 Sep 2022 | MYR | 0.095 | 0.105 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 69,800 |
20 Sep 2022 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 38,800 |
19 Sep 2022 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 180,200 |
15 Sep 2022 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 203,700 |
13 Sep 2022 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 157,500 |
12 Sep 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 476,900 |
9 Sep 2022 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
8 Sep 2022 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 215,000 |
7 Sep 2022 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 22,400 |
6 Sep 2022 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 13,100 |
5 Sep 2022 | MYR | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 556,500 |
2 Sep 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 80,900 |
1 Sep 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,000 |
30 Aug 2022 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 69,900 |
26 Aug 2022 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 130,500 |
25 Aug 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 169,800 |
24 Aug 2022 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 176,100 |
23 Aug 2022 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 209,100 |