Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | MYR | 0.16 | 0.165 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 308,500 |
5 Jul 2022 | MYR | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 241,800 |
4 Jul 2022 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 102,900 |
1 Jul 2022 | MYR | 0.235 | 0.235 | 0.185 | 0.19 | 0.19 | +0.079 (+71.33%) | 538,400 |
1 Jul 2022 |
|
|||||||
30 Jun 2022 | MYR | 0.208 | 0.2187 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 1,388,437 |
29 Jun 2022 | MYR | 0.208 | 0.2107 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 356,250 |
28 Jun 2022 | MYR | 0.2107 | 0.2107 | 0.2053 | 0.208 | 0.208 | 0.0 (0.0%) | 136,500 |
27 Jun 2022 | MYR | 0.208 | 0.2107 | 0.2053 | 0.208 | 0.208 | +0.003 (+1.32%) | 360,375 |
24 Jun 2022 | MYR | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | -0.185 (-47.36%) | 241,500 |
23 Jun 2022 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 127,000 |
22 Jun 2022 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 215,000 |
21 Jun 2022 | MYR | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 311,700 |
20 Jun 2022 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 463,200 |
17 Jun 2022 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 571,600 |
16 Jun 2022 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 402,800 |
14 Jun 2022 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 313,300 |
13 Jun 2022 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 337,900 |
10 Jun 2022 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 260,900 |
9 Jun 2022 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 173,500 |
8 Jun 2022 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 50,600 |
7 Jun 2022 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 45,900 |
3 Jun 2022 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 588,400 |
2 Jun 2022 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 92,700 |
1 Jun 2022 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 236,300 |
31 May 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 77,200 |
30 May 2022 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 218,800 |
27 May 2022 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 68,100 |
26 May 2022 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 396,600 |
25 May 2022 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 139,900 |
24 May 2022 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 38,900 |