Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | MYR | 0.405 | 0.415 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 3,032,700 |
4 Apr 2022 | MYR | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | +0.015 (+3.85%) | 4,294,500 |
1 Apr 2022 | MYR | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,956,000 |
31 Mar 2022 | MYR | 0.38 | 0.395 | 0.375 | 0.395 | 0.395 | +0.015 (+3.95%) | 2,510,600 |
30 Mar 2022 | MYR | 0.38 | 0.395 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 4,122,900 |
29 Mar 2022 | MYR | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 2,251,600 |
28 Mar 2022 | MYR | 0.4 | 0.405 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 7,593,200 |
25 Mar 2022 | MYR | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,785,100 |
24 Mar 2022 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,214,000 |
23 Mar 2022 | MYR | 0.44 | 0.445 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 17,364,500 |
22 Mar 2022 | MYR | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 7,610,600 |
21 Mar 2022 | MYR | 0.405 | 0.425 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 3,664,600 |
18 Mar 2022 | MYR | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 657,400 |
17 Mar 2022 | MYR | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 438,300 |
16 Mar 2022 | MYR | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 1,094,800 |
15 Mar 2022 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 892,500 |
14 Mar 2022 | MYR | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,361,600 |
11 Mar 2022 | MYR | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,227,800 |
10 Mar 2022 | MYR | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 1,945,000 |
9 Mar 2022 | MYR | 0.4 | 0.42 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 2,340,500 |
8 Mar 2022 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,825,300 |
7 Mar 2022 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,267,900 |
4 Mar 2022 | MYR | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 4,498,100 |
3 Mar 2022 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 496,000 |
2 Mar 2022 | MYR | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 1,488,900 |
1 Mar 2022 | MYR | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 525,900 |
28 Feb 2022 | MYR | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 1,393,500 |
25 Feb 2022 | MYR | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 399,500 |
24 Feb 2022 | MYR | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 1,793,700 |
23 Feb 2022 | MYR | 0.405 | 0.415 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 1,695,800 |