Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | MYR | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,254,500 |
5 Jan 2022 | MYR | 0.41 | 0.445 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 17,063,900 |
4 Jan 2022 | MYR | 0.405 | 0.425 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 2,727,400 |
3 Jan 2022 | MYR | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,575,900 |
31 Dec 2021 | MYR | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 623,500 |
30 Dec 2021 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 693,300 |
29 Dec 2021 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 362,800 |
28 Dec 2021 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 347,100 |
27 Dec 2021 | MYR | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 637,400 |
24 Dec 2021 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 206,800 |
23 Dec 2021 | MYR | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 6,408,200 |
22 Dec 2021 | MYR | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,184,600 |
21 Dec 2021 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 295,700 |
20 Dec 2021 | MYR | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 723,100 |
17 Dec 2021 | MYR | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,396,100 |
16 Dec 2021 | MYR | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 1,248,100 |
15 Dec 2021 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 3,781,100 |
14 Dec 2021 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,589,900 |
13 Dec 2021 | MYR | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 569,800 |
10 Dec 2021 | MYR | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,166,800 |
9 Dec 2021 | MYR | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 420,800 |
8 Dec 2021 | MYR | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 864,300 |
7 Dec 2021 | MYR | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 548,500 |
6 Dec 2021 | MYR | 0.405 | 0.42 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 8,567,800 |
2 Dec 2021 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,237,700 |
1 Dec 2021 | MYR | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 2,855,100 |
30 Nov 2021 | MYR | 0.405 | 0.42 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 1,733,000 |
29 Nov 2021 | MYR | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 2,668,600 |
26 Nov 2021 | MYR | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 2,461,400 |
25 Nov 2021 | MYR | 0.44 | 0.45 | 0.415 | 0.43 | 0.43 | -0.01 (-2.27%) | 2,025,200 |