Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | MYR | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 2,731,900 |
12 Apr 2021 | MYR | 0.235 | 0.245 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 1,567,800 |
9 Apr 2021 | MYR | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 3,354,200 |
8 Apr 2021 | MYR | 0.215 | 0.25 | 0.215 | 0.245 | 0.245 | +0.03 (+13.95%) | 14,908,900 |
7 Apr 2021 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 16,000 |
6 Apr 2021 | MYR | 0.215 | 0.225 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 1,259,700 |
5 Apr 2021 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 429,800 |
2 Apr 2021 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 51,000 |
1 Apr 2021 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,089,600 |
31 Mar 2021 | MYR | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 2,015,300 |
30 Mar 2021 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 324,200 |
29 Mar 2021 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 227,500 |
26 Mar 2021 | MYR | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 73,500 |
25 Mar 2021 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,191,400 |
24 Mar 2021 | MYR | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 429,500 |
23 Mar 2021 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 2,017,000 |
22 Mar 2021 | MYR | 0.24 | 0.24 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 1,763,900 |
19 Mar 2021 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 3,628,500 |
18 Mar 2021 | MYR | 0.255 | 0.255 | 0.235 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,418,400 |
17 Mar 2021 | MYR | 0.25 | 0.26 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 2,401,200 |
16 Mar 2021 | MYR | 0.265 | 0.265 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 5,021,000 |
15 Mar 2021 | MYR | 0.23 | 0.255 | 0.225 | 0.255 | 0.255 | +0.025 (+10.87%) | 7,196,900 |
12 Mar 2021 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,609,500 |
11 Mar 2021 | MYR | 0.235 | 0.245 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 3,697,600 |
10 Mar 2021 | MYR | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 1,208,800 |
9 Mar 2021 | MYR | 0.23 | 0.245 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 7,871,300 |
8 Mar 2021 | MYR | 0.225 | 0.235 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,165,600 |
5 Mar 2021 | MYR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 869,600 |
4 Mar 2021 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 1,114,100 |
3 Mar 2021 | MYR | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,543,000 |