Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | MYR | 0.22 | 0.24 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 5,250,200 |
1 Mar 2021 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 406,700 |
26 Feb 2021 | MYR | 0.23 | 0.23 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 1,623,600 |
25 Feb 2021 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 581,500 |
24 Feb 2021 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,035,000 |
23 Feb 2021 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 983,200 |
22 Feb 2021 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,322,100 |
19 Feb 2021 | MYR | 0.23 | 0.235 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 2,573,600 |
18 Feb 2021 | MYR | 0.235 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,496,400 |
17 Feb 2021 | MYR | 0.225 | 0.24 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 2,578,600 |
16 Feb 2021 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 2,313,900 |
15 Feb 2021 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.02 (+9.76%) | 3,300,500 |
11 Feb 2021 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 305,000 |
10 Feb 2021 | MYR | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 416,100 |
9 Feb 2021 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 390,200 |
8 Feb 2021 | MYR | 0.205 | 0.225 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 2,717,700 |
5 Feb 2021 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,498,800 |
4 Feb 2021 | MYR | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 307,700 |
3 Feb 2021 | MYR | 0.2 | 0.215 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 955,100 |
2 Feb 2021 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,709,800 |
29 Jan 2021 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 756,600 |
27 Jan 2021 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 510,700 |
26 Jan 2021 | MYR | 0.2 | 0.215 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,172,300 |
25 Jan 2021 | MYR | 0.215 | 0.215 | 0.19 | 0.2 | 0.2 | -0.015 (-6.98%) | 2,822,900 |
22 Jan 2021 | MYR | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 1,734,800 |
21 Jan 2021 | MYR | 0.235 | 0.24 | 0.21 | 0.235 | 0.235 | +0.005 (+2.17%) | 5,006,300 |
20 Jan 2021 | MYR | 0.225 | 0.245 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 11,162,900 |
19 Jan 2021 | MYR | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.025 (+12.82%) | 7,436,000 |
18 Jan 2021 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 1,752,300 |
15 Jan 2021 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,383,900 |