Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | MYR | 0.19 | 0.2 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,982,200 |
13 Jan 2021 | MYR | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 239,600 |
12 Jan 2021 | MYR | 0.185 | 0.195 | 0.175 | 0.195 | 0.195 | +0.01 (+5.41%) | 2,105,400 |
11 Jan 2021 | MYR | 0.18 | 0.195 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 5,201,700 |
8 Jan 2021 | MYR | 0.2 | 0.2 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 2,476,100 |
7 Jan 2021 | MYR | 0.185 | 0.205 | 0.18 | 0.2 | 0.2 | +0.015 (+8.11%) | 5,613,500 |
6 Jan 2021 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 821,800 |
5 Jan 2021 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 844,800 |
4 Jan 2021 | MYR | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 79,900 |
31 Dec 2020 | MYR | 0.2 | 0.205 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,130,700 |
30 Dec 2020 | MYR | 0.19 | 0.205 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 3,366,500 |
29 Dec 2020 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 938,000 |
28 Dec 2020 | MYR | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 2,867,400 |
24 Dec 2020 | MYR | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 625,300 |
23 Dec 2020 | MYR | 0.185 | 0.195 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 1,798,300 |
22 Dec 2020 | MYR | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 2,300,600 |
21 Dec 2020 | MYR | 0.195 | 0.2 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 2,587,600 |
18 Dec 2020 | MYR | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,147,200 |
17 Dec 2020 | MYR | 0.2 | 0.205 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 1,799,200 |
16 Dec 2020 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,592,400 |
15 Dec 2020 | MYR | 0.195 | 0.21 | 0.185 | 0.21 | 0.21 | +0.015 (+7.69%) | 3,475,400 |
14 Dec 2020 | MYR | 0.215 | 0.22 | 0.19 | 0.195 | 0.195 | -0.02 (-9.30%) | 3,788,100 |
11 Dec 2020 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 3,693,600 |
10 Dec 2020 | MYR | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 4,340,500 |
9 Dec 2020 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 12,668,500 |
8 Dec 2020 | MYR | 0.24 | 0.27 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 31,649,500 |
7 Dec 2020 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,681,900 |
4 Dec 2020 | MYR | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 6,592,100 |
3 Dec 2020 | MYR | 0.235 | 0.245 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 2,270,800 |
2 Dec 2020 | MYR | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 3,443,000 |