Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 368,700 |
16 Oct 2020 | MYR | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 529,800 |
15 Oct 2020 | MYR | 0.195 | 0.195 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 834,500 |
14 Oct 2020 | MYR | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.03 (+18.75%) | 4,240,600 |
13 Oct 2020 | MYR | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 367,900 |
12 Oct 2020 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 143,900 |
9 Oct 2020 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 365,400 |
8 Oct 2020 | MYR | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 689,200 |
7 Oct 2020 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 267,800 |
6 Oct 2020 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,833,200 |
5 Oct 2020 | MYR | 0.16 | 0.175 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 458,700 |
2 Oct 2020 | MYR | 0.155 | 0.18 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 2,543,800 |
1 Oct 2020 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 736,800 |
30 Sep 2020 | MYR | 0.16 | 0.175 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 1,115,400 |
29 Sep 2020 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 683,200 |
28 Sep 2020 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 971,700 |
25 Sep 2020 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 1,511,700 |
24 Sep 2020 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 932,800 |
23 Sep 2020 | MYR | 0.19 | 0.19 | 0.165 | 0.17 | 0.17 | -0.02 (-10.53%) | 3,013,600 |
22 Sep 2020 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,272,800 |
21 Sep 2020 | MYR | 0.205 | 0.21 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 3,588,900 |
18 Sep 2020 | MYR | 0.195 | 0.205 | 0.19 | 0.205 | 0.205 | +0.01 (+5.13%) | 3,466,600 |
17 Sep 2020 | MYR | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,550,300 |
15 Sep 2020 | MYR | 0.205 | 0.215 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,405,000 |
14 Sep 2020 | MYR | 0.195 | 0.21 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 6,552,100 |
11 Sep 2020 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 2,694,700 |
10 Sep 2020 | MYR | 0.2 | 0.2 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 4,020,600 |
9 Sep 2020 | MYR | 0.195 | 0.21 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,159,300 |
8 Sep 2020 | MYR | 0.22 | 0.225 | 0.195 | 0.2 | 0.2 | -0.025 (-11.11%) | 4,815,700 |
7 Sep 2020 | MYR | 0.24 | 0.245 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,610,200 |