Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 9,441,200 |
20 Jul 2020 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 808,300 |
17 Jul 2020 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 1,186,500 |
16 Jul 2020 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 460,000 |
15 Jul 2020 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 505,500 |
14 Jul 2020 | MYR | 0.125 | 0.14 | 0.12 | 0.135 | 0.135 | +0.01 (+8%) | 3,774,500 |
13 Jul 2020 | MYR | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 322,100 |
10 Jul 2020 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 651,000 |
9 Jul 2020 | MYR | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 847,100 |
8 Jul 2020 | MYR | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 4,325,800 |
7 Jul 2020 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 585,200 |
6 Jul 2020 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 1,131,100 |
3 Jul 2020 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,986,100 |
2 Jul 2020 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,660,200 |
1 Jul 2020 | MYR | 0.125 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 3,505,200 |
30 Jun 2020 | MYR | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 3,594,700 |
29 Jun 2020 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 1,309,700 |
26 Jun 2020 | MYR | 0.13 | 0.13 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 5,703,400 |
25 Jun 2020 | MYR | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 2,845,100 |
24 Jun 2020 | MYR | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 3,451,100 |
23 Jun 2020 | MYR | 0.145 | 0.15 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 18,677,400 |
22 Jun 2020 | MYR | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 12,734,600 |
19 Jun 2020 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 812,000 |
18 Jun 2020 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 1,310,500 |
17 Jun 2020 | MYR | 0.115 | 0.125 | 0.11 | 0.125 | 0.125 | +0.01 (+8.70%) | 3,074,600 |
16 Jun 2020 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 362,900 |
15 Jun 2020 | MYR | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,797,400 |
12 Jun 2020 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 1,452,900 |
11 Jun 2020 | MYR | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 1,842,600 |
10 Jun 2020 | MYR | 0.115 | 0.13 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 4,055,400 |