Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | MYR | 0.075 | 0.09 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 2,101,100 |
16 Apr 2020 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 96,300 |
15 Apr 2020 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 30,000 |
14 Apr 2020 | MYR | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 231,900 |
13 Apr 2020 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 130,500 |
10 Apr 2020 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 318,400 |
9 Apr 2020 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 638,500 |
8 Apr 2020 | MYR | 0.07 | 0.09 | 0.07 | 0.085 | 0.085 | +0.01 (+13.33%) | 2,678,600 |
7 Apr 2020 | MYR | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 68,000 |
6 Apr 2020 | MYR | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | +0.01 (+15.38%) | 718,800 |
3 Apr 2020 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 63,600 |
2 Apr 2020 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Apr 2020 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 130,000 |
31 Mar 2020 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 10,000 |
30 Mar 2020 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Mar 2020 | MYR | 0.06 | 0.08 | 0.06 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,138,000 |
26 Mar 2020 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Mar 2020 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 28,100 |
24 Mar 2020 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Mar 2020 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Mar 2020 | MYR | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 125,900 |
19 Mar 2020 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 741,700 |
18 Mar 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 654,200 |
17 Mar 2020 | MYR | 0.065 | 0.065 | 0.05 | 0.065 | 0.065 | 0.0 (0.0%) | 807,200 |
16 Mar 2020 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 366,500 |
13 Mar 2020 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 345,500 |
12 Mar 2020 | MYR | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 455,000 |
11 Mar 2020 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 391,000 |
10 Mar 2020 | MYR | 0.075 | 0.08 | 0.065 | 0.08 | 0.08 | +0.01 (+14.29%) | 715,400 |
9 Mar 2020 | MYR | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 1,646,000 |