Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 273,400 |
21 Mar 2018 | MYR | 0.165 | 0.18 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 2,532,000 |
20 Mar 2018 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 1,215,500 |
19 Mar 2018 | MYR | 0.165 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 3,636,900 |
16 Mar 2018 | MYR | 0.16 | 0.165 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 5,263,400 |
15 Mar 2018 | MYR | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,817,600 |
14 Mar 2018 | MYR | 0.16 | 0.175 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 5,832,400 |
13 Mar 2018 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 570,000 |
12 Mar 2018 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,538,300 |
9 Mar 2018 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 602,000 |
8 Mar 2018 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,578,200 |
7 Mar 2018 | MYR | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 833,400 |
6 Mar 2018 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 286,000 |
5 Mar 2018 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 206,500 |
2 Mar 2018 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 1,375,000 |
1 Mar 2018 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 865,000 |
28 Feb 2018 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 290,000 |
27 Feb 2018 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 542,800 |
26 Feb 2018 | MYR | 0.175 | 0.18 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 2,077,500 |
23 Feb 2018 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 492,000 |
22 Feb 2018 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 430,000 |
21 Feb 2018 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 554,200 |
20 Feb 2018 | MYR | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 730,000 |
19 Feb 2018 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 32,000 |
16 Feb 2018 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Feb 2018 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Feb 2018 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 375,800 |
13 Feb 2018 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 155,000 |
12 Feb 2018 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Feb 2018 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 169,000 |