Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 85,200 |
14 Oct 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 170,100 |
13 Oct 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 289,500 |
12 Oct 2016 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 355,200 |
11 Oct 2016 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 533,000 |
10 Oct 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 293,100 |
7 Oct 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 219,900 |
6 Oct 2016 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 659,000 |
5 Oct 2016 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 795,000 |
4 Oct 2016 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 674,000 |
30 Sep 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 934,200 |
29 Sep 2016 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 1,113,000 |
28 Sep 2016 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 949,600 |
27 Sep 2016 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 726,000 |
26 Sep 2016 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 915,100 |
23 Sep 2016 | MYR | 0.125 | 0.14 | 0.12 | 0.135 | 0.135 | +0.01 (+8%) | 4,755,400 |
22 Sep 2016 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 810,000 |
21 Sep 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 111,000 |
20 Sep 2016 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 402,400 |
19 Sep 2016 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 579,100 |
15 Sep 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,113,600 |
14 Sep 2016 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 478,300 |
13 Sep 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Sep 2016 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 270,100 |
8 Sep 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 124,200 |
7 Sep 2016 | MYR | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 399,000 |
6 Sep 2016 | MYR | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 87,500 |
5 Sep 2016 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
2 Sep 2016 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
1 Sep 2016 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 252,300 |