Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2016 | MYR | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 525,000 |
3 Jun 2016 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 195,000 |
2 Jun 2016 | MYR | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 808,000 |
1 Jun 2016 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 151,000 |
31 May 2016 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 116,000 |
30 May 2016 | MYR | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 902,900 |
27 May 2016 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 298,200 |
26 May 2016 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 433,900 |
25 May 2016 | MYR | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 1,895,800 |
24 May 2016 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 396,600 |
23 May 2016 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,085,200 |
20 May 2016 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 431,300 |
19 May 2016 | MYR | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 478,600 |
18 May 2016 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 720,000 |
17 May 2016 | MYR | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,132,600 |
16 May 2016 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,584,800 |
13 May 2016 | MYR | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 770,600 |
12 May 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 4,376,900 |
11 May 2016 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 390,400 |
10 May 2016 | MYR | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,083,600 |
9 May 2016 | MYR | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 983,400 |
6 May 2016 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 2,306,200 |
5 May 2016 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 824,300 |
4 May 2016 | MYR | 0.13 | 0.145 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 2,713,300 |
3 May 2016 | MYR | 0.14 | 0.145 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 2,335,900 |
29 Apr 2016 | MYR | 0.12 | 0.155 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 11,693,400 |
28 Apr 2016 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 310,100 |
27 Apr 2016 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 294,000 |
26 Apr 2016 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 787,500 |
25 Apr 2016 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,270,000 |