Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | MYR | 0.135 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 187,600 |
18 Sep 2023 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 64,500 |
15 Sep 2023 | MYR | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 145,600 |
14 Sep 2023 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 347,300 |
13 Sep 2023 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 219,600 |
12 Sep 2023 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 162,700 |
11 Sep 2023 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 275,000 |
8 Sep 2023 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 209,000 |
7 Sep 2023 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 428,400 |
6 Sep 2023 | MYR | 0.135 | 0.15 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 793,400 |
5 Sep 2023 | MYR | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,201,900 |
4 Sep 2023 | MYR | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,222,000 |
1 Sep 2023 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 879,200 |
30 Aug 2023 | MYR | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 3,728,100 |
29 Aug 2023 | MYR | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 3,866,900 |
28 Aug 2023 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 11,472,800 |
25 Aug 2023 | MYR | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 7,332,700 |
24 Aug 2023 | MYR | 0.165 | 0.17 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 11,873,300 |
23 Aug 2023 | MYR | 0.17 | 0.175 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 9,049,600 |
22 Aug 2023 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 17,021,900 |
21 Aug 2023 | MYR | 0.155 | 0.175 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 31,250,400 |
18 Aug 2023 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 25,010,700 |
17 Aug 2023 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 24,827,200 |
16 Aug 2023 | MYR | 0.155 | 0.165 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 27,996,000 |
15 Aug 2023 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 23,486,800 |
14 Aug 2023 | MYR | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 24,574,300 |
11 Aug 2023 | MYR | 0.15 | 0.16 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 25,644,900 |
10 Aug 2023 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 25,587,900 |
9 Aug 2023 | MYR | 0.155 | 0.155 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 22,359,900 |
8 Aug 2023 | MYR | 0.15 | 0.165 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 40,126,100 |