Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,257,000 |
21 Apr 2016 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,835,600 |
20 Apr 2016 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 619,300 |
19 Apr 2016 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 237,800 |
18 Apr 2016 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 226,000 |
15 Apr 2016 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 31,500 |
14 Apr 2016 | MYR | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 295,000 |
13 Apr 2016 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 1,076,600 |
12 Apr 2016 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 785,000 |
11 Apr 2016 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 80,000 |
8 Apr 2016 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 310,000 |
7 Apr 2016 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 32,500 |
6 Apr 2016 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 31,000 |
5 Apr 2016 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 121,800 |
4 Apr 2016 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 17,000 |
1 Apr 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
31 Mar 2016 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 47,000 |
30 Mar 2016 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 411,800 |
29 Mar 2016 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 251,900 |
28 Mar 2016 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 114,800 |
25 Mar 2016 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 569,000 |
24 Mar 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 250,000 |
23 Mar 2016 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 372,300 |
22 Mar 2016 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 389,000 |
21 Mar 2016 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 190,800 |
18 Mar 2016 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 80,000 |
17 Mar 2016 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,000 |
16 Mar 2016 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 135,000 |
15 Mar 2016 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 94,000 |
14 Mar 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 68,000 |